Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:2800.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 42.68% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 36.08% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2024-08-30 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 30.98% |
| RUTW241031C02800000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 2.80 | 0.75 | 1.35 | 0.00 | - | - | 30 | 24.34% |
| RUT241220C02800000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 2.40 | 1.85 | 2.15 | 0.00 | - | 13 | 421 | 22.01% |
| RUTW241231C02800000 | 2024-06-12 9:47AM EDT | 2024-12-31 | 3.78 | 2.00 | 2.50 | 0.00 | - | 1 | 9 | 21.83% |
| RUT250321C02800000 | 2024-06-11 2:26PM EDT | 2025-03-21 | 5.49 | 4.50 | 5.00 | 0.00 | - | 400 | 900 | 20.44% |
| RUT250620C02800000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 15.70 | 9.20 | 10.20 | 0.00 | - | 1 | 1,252 | 20.20% |
| RUT251219C02800000 | 2024-05-20 11:18AM EDT | 2025-12-19 | 45.90 | 24.00 | 34.00 | 0.00 | - | 1 | 3 | 22.01% |
| RUT261218C02800000 | 2024-06-11 12:45PM EDT | 2026-12-18 | 73.00 | 62.00 | 72.00 | 0.00 | - | 1 | 740 | 21.64% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250620P02800000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 687.62 | 677.00 | 699.00 | 0.00 | - | - | 4 | 0.00% |
| RUT251219P02800000 | 2024-06-11 12:09PM EDT | 2025-12-19 | 638.69 | 638.60 | 649.20 | 0.00 | - | 6 | 9 | 0.00% |
| RUT261218P02800000 | 2024-03-05 12:10PM EDT | 2026-12-18 | 582.96 | 551.00 | 575.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.